시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,010	680	+ 20.42%	1,518,880	6,201
11:47	4,045	715	+ 21.47%	1,516,710	6,192
11:46	4,060	730	+ 21.92%	1,515,589	6,187
11:45	4,080	750	+ 22.52%	1,513,802	6,180
11:44	4,080	750	+ 22.52%	1,512,991	6,177
11:43	4,060	730	+ 21.92%	1,512,209	6,174
11:42	4,060	730	+ 21.92%	1,510,750	6,168
11:41	4,055	725	+ 21.77%	1,510,209	6,166
11:40	4,070	740	+ 22.22%	1,509,422	6,162
11:39	4,050	720	+ 21.62%	1,506,852	6,152