시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,060	730	+ 21.92%	1,529,106	6,242
11:57	4,040	710	+ 21.32%	1,528,360	6,239
11:56	4,035	705	+ 21.17%	1,526,733	6,232
11:55	4,035	705	+ 21.17%	1,526,670	6,232
11:54	4,045	715	+ 21.47%	1,526,482	6,231
11:53	4,025	695	+ 20.87%	1,524,788	6,224
11:52	4,030	700	+ 21.02%	1,524,273	6,222
11:51	4,035	705	+ 21.17%	1,523,942	6,221
11:50	4,030	700	+ 21.02%	1,523,704	6,220
11:49	4,030	700	+ 21.02%	1,523,629	6,220