시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,025	695	+ 20.87%	1,545,151	6,306
12:07	4,015	685	+ 20.57%	1,543,179	6,298
12:06	4,015	685	+ 20.57%	1,541,249	6,291
12:05	4,040	710	+ 21.32%	1,541,159	6,290
12:04	4,030	700	+ 21.02%	1,540,256	6,287
12:03	4,010	680	+ 20.42%	1,534,880	6,265
12:02	4,045	715	+ 21.47%	1,533,435	6,259
12:01	4,045	715	+ 21.47%	1,532,997	6,258
12:00	4,050	720	+ 21.62%	1,532,208	6,254
11:59	4,050	720	+ 21.62%	1,531,824	6,253