시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,615	285	+ 8.56%	1,913,954	7,733
15:09	3,620	290	+ 8.71%	1,912,489	7,727
15:08	3,615	285	+ 8.56%	1,910,915	7,722
15:07	3,615	285	+ 8.56%	1,907,043	7,708
15:06	3,650	320	+ 9.61%	1,903,624	7,695
15:05	3,670	340	+ 10.21%	1,902,001	7,689
15:04	3,675	345	+ 10.36%	1,901,397	7,687
15:03	3,665	335	+ 10.06%	1,901,181	7,686
15:02	3,675	345	+ 10.36%	1,898,905	7,678
15:01	3,675	345	+ 10.36%	1,897,884	7,674