| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 3,985 | 655 | + 19.67% | 1,556,829 | 6,353 |
| 12:18 | 3,985 | 655 | + 19.67% | 1,556,022 | 6,350 |
| 12:17 | 3,980 | 650 | + 19.52% | 1,555,480 | 6,348 |
| 12:16 | 3,975 | 645 | + 19.37% | 1,554,410 | 6,343 |
| 12:15 | 3,980 | 650 | + 19.52% | 1,554,010 | 6,342 |
| 12:14 | 3,980 | 650 | + 19.52% | 1,553,452 | 6,340 |
| 12:13 | 3,990 | 660 | + 19.82% | 1,552,083 | 6,334 |
| 12:12 | 3,980 | 650 | + 19.52% | 1,550,769 | 6,329 |
| 12:11 | 4,000 | 670 | + 20.12% | 1,548,619 | 6,320 |
| 12:10 | 4,000 | 670 | + 20.12% | 1,547,788 | 6,317 |