시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,000	670	+ 20.12%	1,561,348	6,371
12:28	4,005	675	+ 20.27%	1,561,345	6,371
12:27	4,005	675	+ 20.27%	1,561,192	6,371
12:26	4,030	700	+ 21.02%	1,560,375	6,367
12:25	4,020	690	+ 20.72%	1,560,246	6,367
12:24	4,035	705	+ 21.17%	1,560,056	6,366
12:23	4,030	700	+ 21.02%	1,559,875	6,365
12:22	4,015	685	+ 20.57%	1,559,451	6,364
12:21	4,015	685	+ 20.57%	1,558,349	6,359
12:20	4,025	695	+ 20.87%	1,557,546	6,356