| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 3,885 | 555 | + 16.67% | 1,576,137 | 6,429 |
| 12:38 | 3,885 | 555 | + 16.67% | 1,575,876 | 6,428 |
| 12:37 | 3,890 | 560 | + 16.82% | 1,575,343 | 6,426 |
| 12:36 | 3,880 | 550 | + 16.52% | 1,574,571 | 6,423 |
| 12:35 | 3,905 | 575 | + 17.27% | 1,573,784 | 6,420 |
| 12:34 | 3,860 | 530 | + 15.92% | 1,570,405 | 6,407 |
| 12:33 | 3,925 | 595 | + 17.87% | 1,567,133 | 6,394 |
| 12:32 | 3,940 | 610 | + 18.32% | 1,564,934 | 6,385 |
| 12:31 | 3,970 | 640 | + 19.22% | 1,562,569 | 6,376 |
| 12:30 | 3,975 | 645 | + 19.37% | 1,562,132 | 6,374 |