| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 4,025 | 695 | + 20.87% | 1,592,237 | 6,493 |
| 12:48 | 4,000 | 670 | + 20.12% | 1,589,718 | 6,483 |
| 12:47 | 3,960 | 630 | + 18.92% | 1,588,625 | 6,478 |
| 12:46 | 4,015 | 685 | + 20.57% | 1,585,981 | 6,468 |
| 12:45 | 3,925 | 595 | + 17.87% | 1,582,330 | 6,453 |
| 12:44 | 3,875 | 545 | + 16.37% | 1,579,291 | 6,441 |
| 12:43 | 3,890 | 560 | + 16.82% | 1,578,981 | 6,440 |
| 12:42 | 3,875 | 545 | + 16.37% | 1,578,621 | 6,439 |
| 12:41 | 3,900 | 570 | + 17.12% | 1,577,845 | 6,436 |
| 12:40 | 3,880 | 550 | + 16.52% | 1,577,280 | 6,433 |