시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,045	715	+ 21.47%	1,605,071	6,544
12:58	4,045	715	+ 21.47%	1,603,441	6,537
12:57	4,005	675	+ 20.27%	1,601,806	6,531
12:56	3,990	660	+ 19.82%	1,601,210	6,528
12:55	4,000	670	+ 20.12%	1,600,363	6,525
12:54	3,990	660	+ 19.82%	1,600,239	6,525
12:53	4,000	670	+ 20.12%	1,599,682	6,522
12:52	3,990	660	+ 19.82%	1,598,446	6,517
12:51	3,985	655	+ 19.67%	1,598,045	6,516
12:50	3,970	640	+ 19.22%	1,597,348	6,513