| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,985 | 655 | + 19.67% | 1,612,627 | 6,574 |
| 13:08 | 3,995 | 665 | + 19.97% | 1,612,495 | 6,574 |
| 13:07 | 3,980 | 650 | + 19.52% | 1,611,986 | 6,572 |
| 13:06 | 3,975 | 645 | + 19.37% | 1,610,631 | 6,566 |
| 13:05 | 3,965 | 635 | + 19.07% | 1,610,619 | 6,566 |
| 13:04 | 3,960 | 630 | + 18.92% | 1,610,113 | 6,564 |
| 13:03 | 3,980 | 650 | + 19.52% | 1,609,132 | 6,560 |
| 13:02 | 4,000 | 670 | + 20.12% | 1,606,919 | 6,551 |
| 13:01 | 4,015 | 685 | + 20.57% | 1,606,475 | 6,550 |
| 13:00 | 4,045 | 715 | + 21.47% | 1,605,578 | 6,546 |