| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 3,917 | 587 | + 17.63% | 1,623,101 | 6,615 |
| 13:18 | 3,920 | 590 | + 17.72% | 1,622,338 | 6,612 |
| 13:17 | 3,920 | 590 | + 17.72% | 1,621,707 | 6,610 |
| 13:16 | 3,920 | 590 | + 17.72% | 1,621,277 | 6,608 |
| 13:15 | 3,930 | 600 | + 18.02% | 1,620,206 | 6,604 |
| 13:14 | 3,925 | 595 | + 17.87% | 1,619,588 | 6,602 |
| 13:13 | 3,935 | 605 | + 18.17% | 1,616,337 | 6,589 |
| 13:12 | 3,960 | 630 | + 18.92% | 1,614,116 | 6,580 |
| 13:11 | 3,975 | 645 | + 19.37% | 1,613,009 | 6,576 |
| 13:10 | 3,975 | 645 | + 19.37% | 1,612,811 | 6,575 |