| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 4,000 | 670 | + 20.12% | 1,631,382 | 6,648 |
| 13:28 | 3,945 | 615 | + 18.47% | 1,631,071 | 6,647 |
| 13:27 | 4,010 | 680 | + 20.42% | 1,628,918 | 6,638 |
| 13:26 | 3,930 | 600 | + 18.02% | 1,626,165 | 6,627 |
| 13:25 | 3,915 | 585 | + 17.57% | 1,625,801 | 6,626 |
| 13:24 | 3,920 | 590 | + 17.72% | 1,625,383 | 6,624 |
| 13:23 | 3,915 | 585 | + 17.57% | 1,624,806 | 6,622 |
| 13:22 | 3,920 | 590 | + 17.72% | 1,624,364 | 6,620 |
| 13:21 | 3,920 | 590 | + 17.72% | 1,624,265 | 6,620 |
| 13:20 | 3,910 | 580 | + 17.42% | 1,623,745 | 6,618 |