시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,940	610	+ 18.32%	1,639,076	6,679
13:38	3,950	620	+ 18.62%	1,638,619	6,677
13:37	3,960	630	+ 18.92%	1,638,334	6,676
13:36	3,980	650	+ 19.52%	1,637,727	6,673
13:35	3,930	600	+ 18.02%	1,636,026	6,667
13:34	3,930	600	+ 18.02%	1,635,946	6,666
13:33	3,930	600	+ 18.02%	1,635,740	6,665
13:32	3,980	650	+ 19.52%	1,633,682	6,657
13:31	3,990	660	+ 19.82%	1,633,400	6,656
13:30	3,920	590	+ 17.72%	1,632,913	6,654