| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 3,885 | 555 | + 16.67% | 1,647,836 | 6,713 |
| 13:48 | 3,900 | 570 | + 17.12% | 1,647,754 | 6,713 |
| 13:47 | 3,885 | 555 | + 16.67% | 1,647,653 | 6,712 |
| 13:46 | 3,890 | 560 | + 16.82% | 1,645,830 | 6,705 |
| 13:45 | 3,925 | 595 | + 17.87% | 1,643,686 | 6,697 |
| 13:44 | 3,945 | 615 | + 18.47% | 1,643,548 | 6,696 |
| 13:43 | 3,915 | 585 | + 17.57% | 1,643,422 | 6,696 |
| 13:42 | 3,915 | 585 | + 17.57% | 1,641,503 | 6,688 |
| 13:41 | 3,930 | 600 | + 18.02% | 1,640,440 | 6,684 |
| 13:40 | 3,930 | 600 | + 18.02% | 1,640,315 | 6,683 |