시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	355	+ 10.66%	1,943,357	7,840
15:19	3,690	360	+ 10.81%	1,930,979	7,794
15:18	3,650	320	+ 9.61%	1,925,579	7,775
15:17	3,640	310	+ 9.31%	1,923,904	7,769
15:16	3,635	305	+ 9.16%	1,922,437	7,763
15:15	3,635	305	+ 9.16%	1,921,457	7,760
15:14	3,635	305	+ 9.16%	1,920,200	7,755
15:13	3,625	295	+ 8.86%	1,919,271	7,752
15:12	3,630	300	+ 9.01%	1,919,012	7,751
15:11	3,625	295	+ 8.86%	1,918,610	7,749