시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,695	125	+ 4.86%	8,440	22
09:19	2,695	125	+ 4.86%	7,440	20
09:14	2,695	125	+ 4.86%	7,420	20
09:11	2,690	120	+ 4.67%	7,243	19
09:10	2,665	95	+ 3.70%	7,242	19
09:09	2,665	95	+ 3.70%	7,192	19
09:07	2,670	100	+ 3.89%	6,243	17
09:05	2,670	100	+ 3.89%	6,193	16
09:03	2,700	130	+ 5.06%	6,187	16
09:02	2,690	120	+ 4.67%	2,981	8