시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,695	125	+ 4.86%	12,434	33
11:48	2,675	105	+ 4.09%	8,562	23
11:23	2,675	105	+ 4.09%	8,561	23
10:39	2,680	110	+ 4.28%	8,510	23
10:25	2,680	110	+ 4.28%	8,492	23
10:23	2,680	110	+ 4.28%	8,491	23
10:04	2,685	115	+ 4.48%	8,489	23
10:03	2,665	95	+ 3.70%	8,479	23
09:56	2,690	120	+ 4.67%	8,461	23
09:32	2,690	120	+ 4.67%	8,460	23