시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,690	120	+ 4.67%	21,230	57
12:31	2,695	125	+ 4.86%	21,215	57
12:22	2,700	130	+ 5.06%	21,213	57
12:20	2,695	125	+ 4.86%	21,212	57
12:12	2,700	130	+ 5.06%	21,192	57
12:05	2,675	105	+ 4.09%	21,141	57
12:00	2,715	145	+ 5.64%	20,538	55
11:57	2,720	150	+ 5.84%	20,494	55
11:54	2,710	140	+ 5.45%	19,842	53
11:53	2,700	130	+ 5.06%	12,435	33