시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,695	125	+ 4.86%	27,238	73
13:50	2,715	145	+ 5.64%	27,229	73
13:48	2,695	125	+ 4.86%	24,629	66
13:31	2,680	110	+ 4.28%	24,613	66
13:30	2,665	95	+ 3.70%	24,534	66
13:14	2,695	125	+ 4.86%	21,467	58
13:08	2,700	130	+ 5.06%	21,442	58
12:55	2,705	135	+ 5.25%	21,386	57
12:53	2,700	130	+ 5.06%	21,381	57
12:47	2,675	105	+ 4.09%	21,280	57