시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,710	140	+ 5.45%	30,300	81
14:30	2,710	140	+ 5.45%	30,084	81
14:26	2,720	150	+ 5.84%	30,077	81
14:24	2,710	140	+ 5.45%	30,076	81
14:23	2,720	150	+ 5.84%	30,055	81
14:12	2,710	140	+ 5.45%	27,569	74
14:07	2,710	140	+ 5.45%	27,567	74
14:05	2,710	140	+ 5.45%	27,501	74
14:04	2,660	90	+ 3.50%	27,500	74
13:52	2,710	140	+ 5.45%	27,240	73