시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	150	+ 5.84%	31,228	84
15:17	2,720	150	+ 5.84%	31,099	84
15:12	2,720	150	+ 5.84%	30,792	83
15:11	2,710	140	+ 5.45%	30,791	83
15:08	2,710	140	+ 5.45%	30,721	83
15:06	2,710	140	+ 5.45%	30,701	82
15:05	2,710	140	+ 5.45%	30,651	82
14:51	2,720	150	+ 5.84%	30,646	82
14:43	2,710	140	+ 5.45%	30,431	82
14:36	2,710	140	+ 5.45%	30,301	81