시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,380	60	- 1.35%	2,175	10
09:35	4,425	15	- 0.34%	2,174	10
09:34	4,365	75	- 1.69%	2,172	10
09:33	4,360	80	- 1.80%	1,947	9
09:32	4,370	70	- 1.58%	1,846	8
09:30	4,385	55	- 1.24%	1,618	7
09:29	4,385	55	- 1.24%	1,608	7
09:28	4,380	60	- 1.35%	1,607	7
09:27	4,370	70	- 1.58%	1,592	7
09:26	4,370	70	- 1.58%	1,493	7