시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,385	55	- 1.24%	3,440	15
09:51	4,390	50	- 1.13%	3,434	15
09:49	4,390	50	- 1.13%	3,433	15
09:48	4,385	55	- 1.24%	3,369	15
09:47	4,385	55	- 1.24%	3,325	15
09:46	4,385	55	- 1.24%	3,310	15
09:45	4,385	55	- 1.24%	3,296	15
09:43	4,365	75	- 1.69%	3,265	15
09:42	4,365	75	- 1.69%	3,210	14
09:41	4,360	80	- 1.80%	3,200	14