시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,350	90	- 2.03%	4,100	18
10:08	4,350	90	- 2.03%	4,081	18
10:06	4,360	80	- 1.80%	3,987	18
10:05	4,365	75	- 1.69%	3,530	16
10:04	4,370	70	- 1.58%	3,497	16
10:03	4,365	75	- 1.69%	3,487	16
10:00	4,385	55	- 1.24%	3,486	16
09:59	4,385	55	- 1.24%	3,471	15
09:56	4,390	50	- 1.13%	3,464	15
09:53	4,385	55	- 1.24%	3,459	15