시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,390	50	- 1.13%	4,234	19
10:58	4,390	50	- 1.13%	4,233	19
10:47	4,390	50	- 1.13%	4,229	19
10:39	4,385	55	- 1.24%	4,223	19
10:28	4,390	50	- 1.13%	4,218	19
10:23	4,345	95	- 2.14%	4,114	18
10:16	4,345	95	- 2.14%	4,112	18
10:14	4,345	95	- 2.14%	4,111	18
10:13	4,350	90	- 2.03%	4,110	18
10:10	4,350	90	- 2.03%	4,108	18