시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,375	65	- 1.46%	4,590	20
11:56	4,340	100	- 2.25%	4,500	20
11:55	4,340	100	- 2.25%	4,495	20
11:53	4,345	95	- 2.14%	4,488	20
11:45	4,375	65	- 1.46%	4,286	19
11:43	4,375	65	- 1.46%	4,285	19
11:33	4,375	65	- 1.46%	4,284	19
11:32	4,380	60	- 1.35%	4,274	19
11:30	4,390	50	- 1.13%	4,252	19
11:27	4,375	65	- 1.46%	4,242	19