시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,360	80	- 1.80%	4,761	21
13:16	4,355	85	- 1.91%	4,760	21
13:01	4,375	65	- 1.46%	4,758	21
12:48	4,375	65	- 1.46%	4,739	21
12:47	4,380	60	- 1.35%	4,734	21
12:34	4,375	65	- 1.46%	4,730	21
12:33	4,375	65	- 1.46%	4,729	21
12:28	4,380	60	- 1.35%	4,728	21
12:27	4,375	65	- 1.46%	4,643	21
12:21	4,380	60	- 1.35%	4,642	21