시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,315	125	- 2.82%	6,020	27
14:19	4,340	100	- 2.25%	5,189	23
14:18	4,375	65	- 1.46%	4,937	22
14:17	4,375	65	- 1.46%	4,932	22
14:16	4,355	85	- 1.91%	4,931	22
14:15	4,360	80	- 1.80%	4,789	21
14:13	4,380	60	- 1.35%	4,769	21
14:00	4,380	60	- 1.35%	4,768	21
13:47	4,380	60	- 1.35%	4,767	21
13:46	4,360	80	- 1.80%	4,765	21