시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,380	60	- 1.35%	8,378	37
14:45	4,390	50	- 1.13%	8,374	37
14:44	4,330	110	- 2.48%	8,262	36
14:36	4,325	115	- 2.59%	8,261	36
14:30	4,350	90	- 2.03%	8,237	36
14:29	4,290	150	- 3.38%	7,975	35
14:25	4,325	115	- 2.59%	6,163	27
14:24	4,375	65	- 1.46%	6,161	27
14:22	4,320	120	- 2.70%	6,122	27
14:21	4,320	120	- 2.70%	6,064	27