시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,385	55	- 1.24%	1,461	7
09:24	4,395	45	- 1.01%	1,416	6
09:22	4,430	10	- 0.23%	1,395	6
09:21	4,555	115	+ 2.59%	1,366	6
09:20	4,400	40	- 0.90%	1,363	6
09:19	4,400	40	- 0.90%	1,305	6
09:17	4,845	405	+ 9.12%	403	2
09:16	4,845	405	+ 9.12%	401	2
09:15	4,840	400	+ 9.01%	299	1
09:13	4,860	420	+ 9.46%	91	0