시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	75	- 1.69%	10,993	48
15:08	4,360	80	- 1.80%	10,884	48
15:06	4,360	80	- 1.80%	10,883	48
15:00	4,390	50	- 1.13%	8,593	38
14:54	4,380	60	- 1.35%	8,559	37
14:53	4,370	70	- 1.58%	8,538	37
14:52	4,325	115	- 2.59%	8,537	37
14:51	4,320	120	- 2.70%	8,528	37
14:50	4,385	55	- 1.24%	8,527	37
14:47	4,385	55	- 1.24%	8,507	37