시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,560	10	+ 0.28%	3,756	13
09:29	3,545	5	- 0.14%	2,994	11
09:28	3,540	10	- 0.28%	187	1
09:24	3,525	25	- 0.70%	185	1
09:23	3,530	20	- 0.56%	184	1
09:22	3,530	20	- 0.56%	174	1
09:21	3,540	10	- 0.28%	173	1
09:20	3,545	5	- 0.14%	171	1
09:18	3,530	20	- 0.56%	164	1
09:12	3,545	5	- 0.14%	163	1