시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,600	50	+ 1.41%	4,535	16
09:53	3,600	50	+ 1.41%	4,508	16
09:51	3,600	50	+ 1.41%	4,507	16
09:45	3,600	50	+ 1.41%	4,506	16
09:44	3,590	40	+ 1.13%	4,504	16
09:43	3,600	50	+ 1.41%	4,493	16
09:37	3,590	40	+ 1.13%	4,491	16
09:34	3,600	50	+ 1.41%	4,478	16
09:32	3,605	55	+ 1.55%	4,359	15
09:30	3,560	10	+ 0.28%	3,756	13