시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,600	50	+ 1.41%	4,816	17
10:03	3,600	50	+ 1.41%	4,815	17
10:02	3,595	45	+ 1.27%	4,814	17
10:01	3,600	50	+ 1.41%	4,812	17
10:00	3,585	35	+ 0.99%	4,807	17
09:59	3,580	30	+ 0.85%	4,800	17
09:58	3,580	30	+ 0.85%	4,795	17
09:57	3,580	30	+ 0.85%	4,793	17
09:56	3,595	45	+ 1.27%	4,788	17
09:55	3,595	45	+ 1.27%	4,715	17