시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,560	10	+ 0.28%	5,437	19
10:35	3,570	20	+ 0.56%	5,431	19
10:34	3,560	10	+ 0.28%	5,430	19
10:31	3,560	10	+ 0.28%	5,423	19
10:29	3,570	20	+ 0.56%	5,400	19
10:27	3,590	40	+ 1.13%	4,833	17
10:22	3,580	30	+ 0.85%	4,832	17
10:17	3,580	30	+ 0.85%	4,828	17
10:10	3,600	50	+ 1.41%	4,823	17
10:08	3,600	50	+ 1.41%	4,821	17