시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,550	0	0.00%	5,541	20
11:27	3,550	0	0.00%	5,540	20
11:24	3,555	5	+ 0.14%	5,507	20
11:23	3,560	10	+ 0.28%	5,502	20
11:19	3,570	20	+ 0.56%	5,470	19
11:14	3,570	20	+ 0.56%	5,460	19
10:46	3,560	10	+ 0.28%	5,454	19
10:45	3,570	20	+ 0.56%	5,452	19
10:40	3,565	15	+ 0.42%	5,451	19
10:38	3,555	5	+ 0.14%	5,445	19