시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,550	0	0.00%	6,480	23
12:36	3,555	5	+ 0.14%	6,026	21
12:34	3,555	5	+ 0.14%	6,025	21
12:27	3,560	10	+ 0.28%	5,767	21
12:24	3,560	10	+ 0.28%	5,646	20
12:20	3,560	10	+ 0.28%	5,645	20
11:54	3,560	10	+ 0.28%	5,643	20
11:44	3,565	15	+ 0.42%	5,577	20
11:40	3,555	5	+ 0.14%	5,576	20
11:29	3,550	0	0.00%	5,542	20