| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 3,567 | 17 | + 0.48% | 6,545 | 23 |
| 14:07 | 3,565 | 15 | + 0.42% | 6,540 | 23 |
| 14:05 | 3,565 | 15 | + 0.42% | 6,539 | 23 |
| 14:03 | 3,570 | 20 | + 0.56% | 6,538 | 23 |
| 13:58 | 3,575 | 25 | + 0.70% | 6,537 | 23 |
| 13:46 | 3,560 | 10 | + 0.28% | 6,536 | 23 |
| 13:38 | 3,575 | 25 | + 0.70% | 6,530 | 23 |
| 13:19 | 3,555 | 5 | + 0.14% | 6,519 | 23 |
| 13:16 | 3,555 | 5 | + 0.14% | 6,515 | 23 |
| 13:06 | 3,545 | 5 | - 0.14% | 6,513 | 23 |