시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,570	20	+ 0.56%	6,677	24
14:45	3,570	20	+ 0.56%	6,676	24
14:40	3,570	20	+ 0.56%	6,671	24
14:35	3,570	20	+ 0.56%	6,670	24
14:33	3,560	10	+ 0.28%	6,642	24
14:30	3,565	15	+ 0.42%	6,621	24
14:27	3,565	15	+ 0.42%	6,618	24
14:20	3,560	10	+ 0.28%	6,617	24
14:19	3,565	15	+ 0.42%	6,600	23
14:18	3,565	15	+ 0.42%	6,550	23