시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,540	10	- 0.28%	159	1
09:10	3,515	35	- 0.99%	156	1
09:07	3,515	35	- 0.99%	153	1
09:06	3,515	35	- 0.99%	140	0
09:05	3,535	15	- 0.42%	130	0
09:04	3,555	5	+ 0.14%	98	0
09:03	3,555	5	+ 0.14%	5	0
09:00	3,600	50	+ 1.41%	3	0