시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	25	+ 0.70%	6,735	24
15:15	3,575	25	+ 0.70%	6,726	24
15:11	3,575	25	+ 0.70%	6,725	24
15:10	3,570	20	+ 0.56%	6,716	24
15:08	3,570	20	+ 0.56%	6,715	24
15:07	3,565	15	+ 0.42%	6,714	24
15:06	3,560	10	+ 0.28%	6,713	24
15:01	3,570	20	+ 0.56%	6,686	24
15:00	3,565	15	+ 0.42%	6,683	24
14:55	3,570	20	+ 0.56%	6,680	24