시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,510	40	+ 0.73%	66,883	366
13:50	5,500	30	+ 0.55%	66,845	366
13:49	5,500	30	+ 0.55%	66,836	366
13:48	5,500	30	+ 0.55%	66,799	366
13:47	5,500	30	+ 0.55%	66,761	365
13:46	5,500	30	+ 0.55%	66,694	365
13:45	5,500	30	+ 0.55%	66,657	365
13:44	5,500	30	+ 0.55%	66,619	365
13:43	5,500	30	+ 0.55%	66,582	364
13:42	5,500	30	+ 0.55%	66,544	364