시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,610	140	+ 2.56%	77,690	426
14:00	5,530	60	+ 1.10%	69,460	380
13:59	5,530	60	+ 1.10%	69,294	379
13:58	5,530	60	+ 1.10%	69,246	379
13:57	5,530	60	+ 1.10%	69,209	379
13:56	5,540	70	+ 1.28%	68,616	376
13:55	5,530	60	+ 1.10%	68,556	375
13:54	5,520	50	+ 0.91%	67,540	370
13:53	5,520	50	+ 0.91%	67,503	369
13:52	5,510	40	+ 0.73%	67,465	369