시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,620	150	+ 2.74%	80,894	444
14:10	5,620	150	+ 2.74%	80,857	444
14:09	5,620	150	+ 2.74%	80,793	443
14:08	5,620	150	+ 2.74%	80,589	442
14:07	5,600	130	+ 2.38%	79,221	435
14:06	5,610	140	+ 2.56%	79,118	434
14:05	5,600	130	+ 2.38%	78,881	433
14:04	5,610	140	+ 2.56%	78,861	433
14:03	5,610	140	+ 2.56%	78,661	431
14:02	5,590	120	+ 2.19%	78,058	428