시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,600	130	+ 2.38%	82,183	451
14:21	5,600	130	+ 2.38%	82,144	451
14:20	5,600	130	+ 2.38%	82,070	451
14:19	5,600	130	+ 2.38%	82,032	450
14:18	5,600	130	+ 2.38%	81,961	450
14:17	5,610	140	+ 2.56%	81,810	449
14:16	5,600	130	+ 2.38%	81,203	446
14:15	5,600	130	+ 2.38%	81,151	445
14:14	5,610	140	+ 2.56%	81,053	445
14:12	5,610	140	+ 2.56%	81,016	445