시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,600	130	+ 2.38%	84,561	464
14:32	5,600	130	+ 2.38%	84,523	464
14:31	5,600	130	+ 2.38%	84,474	464
14:30	5,600	130	+ 2.38%	84,415	464
14:29	5,590	120	+ 2.19%	83,870	461
14:28	5,610	140	+ 2.56%	83,200	457
14:27	5,600	130	+ 2.38%	83,176	457
14:26	5,590	120	+ 2.19%	83,149	457
14:24	5,600	130	+ 2.38%	83,013	456
14:23	5,600	130	+ 2.38%	82,254	452