시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,640	170	+ 3.11%	87,685	482
14:42	5,630	160	+ 2.93%	87,148	479
14:41	5,620	150	+ 2.74%	86,431	475
14:40	5,610	140	+ 2.56%	86,393	475
14:39	5,610	140	+ 2.56%	86,267	474
14:38	5,610	140	+ 2.56%	86,205	474
14:37	5,610	140	+ 2.56%	86,142	473
14:36	5,610	140	+ 2.56%	86,105	473
14:35	5,620	150	+ 2.74%	85,996	473
14:34	5,600	130	+ 2.38%	84,646	465