시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,390	80	- 1.46%	1,931	10
09:08	5,380	90	- 1.65%	1,831	10
09:07	5,380	90	- 1.65%	1,830	10
09:06	5,370	100	- 1.83%	1,730	9
09:05	5,390	80	- 1.46%	1,489	8
09:03	5,380	90	- 1.65%	1,469	8
09:02	5,420	50	- 0.91%	1,028	6
09:01	5,420	50	- 0.91%	1,013	6
09:00	5,410	60	- 1.10%	1,006	6