시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,390	80	- 1.46%	3,506	19
09:25	5,390	80	- 1.46%	3,486	19
09:22	5,370	100	- 1.83%	3,483	19
09:19	5,390	80	- 1.46%	3,442	19
09:17	5,370	100	- 1.83%	3,441	19
09:16	5,380	90	- 1.65%	3,154	17
09:15	5,380	90	- 1.65%	3,114	17
09:14	5,380	90	- 1.65%	3,047	16
09:13	5,380	90	- 1.65%	2,765	15
09:12	5,400	70	- 1.28%	2,035	11