시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,440	30	- 0.55%	5,400	29
09:39	5,440	30	- 0.55%	5,364	29
09:37	5,430	40	- 0.73%	5,298	29
09:36	5,440	30	- 0.55%	5,297	29
09:35	5,460	10	- 0.18%	5,284	29
09:34	5,450	20	- 0.37%	5,277	29
09:33	5,420	50	- 0.91%	4,600	25
09:32	5,420	50	- 0.91%	3,941	21
09:31	5,390	80	- 1.46%	3,634	20
09:29	5,390	80	- 1.46%	3,608	20